Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-12-2015 PPAP 5,500 0 0 % 5,480 5,500 5,480 5,005 27,520,240 629,494
21-12-2015 PPAP 5,500 0 0 % 5,500 5,500 5,500 6,596 36,278,000 629,494
18-12-2015 PPAP 5,500 140 2.61 % 5,360 5,500 5,360 17,500 95,298,380 629,494
17-12-2015 PPAP 5,360 20 0.37 % 5,360 5,360 5,360 2,200 11,792,000 613,471
16-12-2015 PPAP 5,380 0 0 % 5,380 5,380 5,380 4,984 26,813,920 615,760
15-12-2015 PPAP 5,380 80 1.51 % 5,200 5,380 5,200 2,396 12,706,480 615,760
14-12-2015 PPAP 5,300 40 0.76 % 5,220 5,320 5,120 28,438 146,321,520 606,603
12-11-2015 PPAP 5,260 120 2.33 % 5,140 5,300 5,120 31,929 164,041,360 602,025
12-09-2015 PPAP 5,140 60 0 % 5,200 5,200 5,140 13,050 67,743,780 588,291
23-04-2025 PWSA 6,340 40 0.63 % 6,300 6,340 6,280 1,691 10,673,320 3,030,990