Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-06-2016 PPAP 5,500 20 0.36 % 5,500 5,500 5,500 8,500 46,750,000 629,494
01-05-2016 PPAP 5,480 20 0.36 % 5,480 5,480 5,480 8,000 43,840,000 627,205
01-04-2016 PPAP 5,500 0 0 % 5,480 5,500 5,480 3,000 16,480,000 629,494
31-12-2015 PPAP 5,500 0 0 % 5,680 5,680 5,500 5,451 30,880,500 629,494
30-12-2015 PPAP 5,500 0 0 % 5,500 5,500 5,500 5,000 27,500,000 629,494
29-12-2015 PPAP 5,500 20 0.36 % 5,500 5,500 5,500 7,000 38,500,000 629,494
28-12-2015 PPAP 5,480 20 0.36 % 5,480 5,480 5,480 1,100 6,028,000 627,205
25-12-2015 PPAP 5,500 0 0 % 5,500 5,500 5,500 1,000 5,500,000 629,494
24-12-2015 PPAP 5,500 0 0 % 5,500 5,500 5,500 1,000 5,500,000 629,494
23-12-2015 PPAP 5,500 0 0 % 5,500 5,500 5,500 3,564 19,602,000 629,494