Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-07-2025 PPAP 14,080 180 1.29 % 14,500 14,500 13,860 477 6,753,480 1,611,505
02-06-2025 PPAP 13,900 0 0 % 13,900 13,900 13,800 163 2,250,500 1,590,903
02-05-2025 PPAP 13,900 80 0.58 % 13,800 13,900 13,800 101 1,393,900 1,590,903
02-04-2025 PPAP 13,820 120 0.86 % 13,940 13,940 13,820 188 2,611,920 1,581,747
02-03-2025 PPAP 13,940 0 0 % 13,980 13,980 13,920 155 2,159,740 1,595,482
31-01-2025 PPAP 13,940 40 0.29 % 13,700 13,980 13,700 434 5,979,820 1,595,482
30-01-2025 PPAP 13,900 40 0.29 % 13,880 14,000 13,880 158 2,199,980 1,590,903
29-01-2025 PPAP 13,860 40 0.29 % 13,900 13,900 13,860 55 763,140 1,586,325
28-01-2025 PPAP 13,900 0 0 % 13,900 13,900 13,880 7 97,260 1,590,903
27-01-2025 PPAP 13,900 20 0.14 % 13,920 14,040 13,600 411 5,669,580 1,590,903