Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-03-2016 PPAP 5,460 0 0 % 5,460 5,460 5,460 2,100 11,466,000 624,916
18-03-2016 PPAP 5,460 0 0 % 5,460 5,460 5,460 100 546,000 624,916
17-03-2016 PPAP 5,460 0 0 % 5,460 5,460 5,400 1,100 5,946,000 624,916
16-03-2016 PPAP 5,460 0 0 % 5,460 5,460 5,460 100 546,000 624,916
15-03-2016 PPAP 5,460 0 0 % 5,460 5,460 5,360 1,174 6,310,040 624,916
14-03-2016 PPAP 5,460 0 0 % 5,460 5,460 5,460 50 273,000 624,916
03-11-2016 PPAP 5,460 0 0 % 5,460 5,460 5,460 200 1,092,000 624,916
03-10-2016 PPAP 5,460 0 0 % 5,460 5,460 5,460 200 1,092,000 624,916
03-09-2016 PPAP 5,460 0 0 % 5,460 5,460 5,460 500 2,730,000 624,916
03-07-2016 PPAP 5,460 0 0 % 5,460 5,460 5,460 328 1,790,880 624,916