Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-04-2016 PPAP 5,440 0 0 % 5,440 5,440 5,440 200 1,088,000 622,627
04-01-2016 PPAP 5,440 0 0 % 5,440 5,440 5,440 200 1,088,000 622,627
31-03-2016 PPAP 5,440 0 108,700 % 5,440 5,440 5,440 74 402,560 622,627
30-03-2016 PPAP 5 20 99.91 % 0 5,440 5,440 0 0 622,627
29-03-2016 PPAP 5,460 0 0 % 5,460 5,460 5,460 937 5,116,020 624,916
28-03-2016 PPAP 5,460 0 0 % 5,460 5,460 5,460 610 3,330,600 624,916
25-03-2016 PPAP 5,460 0 0 % 5,440 5,460 5,440 606 3,296,760 624,916
24-03-2016 PPAP 5,460 0 0 % 5,460 5,460 5,460 268 1,463,280 624,916
23-03-2016 PPAP 5,460 0 0 % 5,460 5,460 5,460 410 2,238,600 624,916
22-03-2016 PPAP 5,460 0 0 % 5,460 5,460 5,460 50 273,000 624,916