Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-04-2016 PPAP 5,440 40 108,700 % 5,400 5,440 5,400 11,466 61,917,920 622,627
20-04-2016 PPAP 5 20 99.91 % 0 5,400 5,400 0 0 618,049
19-04-2016 PPAP 5,420 0 0 % 5,400 5,420 5,400 5,550 29,971,000 620,338
18-04-2016 PPAP 5,420 20 0.37 % 5,420 5,420 5,420 200 1,084,000 620,338
04-12-2016 PPAP 5,440 0 0 % 5,440 5,440 5,440 200 1,088,000 622,627
04-11-2016 PPAP 5,440 0 0 % 5,440 5,440 5,440 200 1,088,000 622,627
04-08-2016 PPAP 5,440 0 0 % 5,440 5,440 5,440 200 1,088,000 622,627
04-07-2016 PPAP 5,440 0 0 % 5,440 5,440 5,440 350 1,904,000 622,627
04-06-2016 PPAP 5,440 0 0 % 5,440 5,440 5,440 1,200 6,528,000 622,627
04-05-2016 PPAP 5,440 0 0 % 5,440 5,440 5,440 200 1,088,000 622,627