Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-06-2016 PPAP 5,400 0 0 % 5,400 5,400 5,400 700 3,780,000 618,049
05-05-2016 PPAP 5,400 0 0 % 5,400 5,400 5,400 100 540,000 618,049
05-04-2016 PPAP 5,400 0 107,900 % 0 5,400 5,400 0 0 618,049
05-03-2016 PPAP 5 100 99.91 % 0 5,400 5,400 0 0 618,049
29-04-2016 PPAP 5,500 100 1.85 % 5,460 5,500 5,460 3,000 16,400,000 629,494
28-04-2016 PPAP 5,400 0 0 % 5,400 5,400 5,400 130 702,000 618,049
27-04-2016 PPAP 5,400 0 0 % 0 5,400 5,400 0 0 618,049
26-04-2016 PPAP 5,400 40 0.74 % 5,400 5,400 5,400 300 1,620,000 618,049
25-04-2016 PPAP 5,440 0 0 % 5,440 5,440 5,440 50 272,000 622,627
22-04-2016 PPAP 5,440 0 0 % 5,440 5,440 5,440 50 272,000 622,627