Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-04-2025 PPAP 14,120 20 0.14 % 14,100 14,200 13,980 1,773 24,828,360 1,616,083
22-04-2025 PPAP 14,100 0 0 % 14,100 14,100 14,000 198 2,775,980 1,613,794
21-04-2025 PPAP 14,100 100 0.71 % 14,140 14,140 14,100 174 2,454,260 1,613,794
18-04-2025 PPAP 14,000 100 0.72 % 13,900 14,000 13,900 162 2,253,800 1,602,349
17-04-2025 PPAP 13,900 100 0.71 % 14,140 14,140 13,900 148 2,072,840 1,590,903
04-11-2025 PPAP 14,000 40 0.28 % 14,040 14,040 14,000 126 1,765,040 1,602,349
04-10-2025 PPAP 14,040 40 0.29 % 14,140 14,140 14,000 267 3,773,420 1,606,927
04-09-2025 PPAP 14,000 20 0.14 % 14,000 14,020 13,800 795 11,012,100 1,602,349
04-08-2025 PPAP 14,020 20 0.14 % 14,000 14,020 14,000 96 1,344,500 1,604,638
04-07-2025 PPAP 14,000 0 0 % 14,040 14,040 13,900 326 4,570,300 1,602,349