Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-10-2016 PPAP 5,440 20 108,700 % 5,440 5,440 5,440 1,180 6,419,200 622,627
06-09-2016 PPAP 5 20 99.91 % 0 5,460 5,460 0 0 624,916
06-08-2016 PPAP 5,480 0 0 % 5,480 5,480 5,480 850 4,658,000 627,205
06-07-2016 PPAP 5,480 20 0.36 % 5,480 5,480 5,480 550 3,014,000 627,205
06-06-2016 PPAP 5,500 100 1.85 % 5,400 5,500 5,400 5,090 27,540,000 629,494
06-03-2016 PPAP 5,400 0 0 % 5,400 5,400 5,400 1,300 7,020,000 618,049
06-02-2016 PPAP 5,400 0 0 % 5,400 5,400 5,400 1,867 10,081,800 618,049
31-05-2016 PPAP 5,400 0 0 % 5,400 5,400 5,400 1,200 6,480,000 618,049
30-05-2016 PPAP 5,400 0 0 % 5,400 5,400 5,400 200 1,080,000 618,049
27-05-2016 PPAP 5,400 0 0 % 0 5,400 5,400 0 0 618,049