Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-06-2016 PPAP 5,400 60 1.1 % 5,460 5,460 5,400 210 1,146,000 618,049
23-06-2016 PPAP 5,460 0 0 % 5,460 5,460 5,460 100 546,000 624,916
22-06-2016 PPAP 5,460 0 0 % 5,460 5,460 5,460 100 546,000 624,916
21-06-2016 PPAP 5,460 20 109,100 % 5,460 5,460 5,460 100 546,000 624,916
20-06-2016 PPAP 5 20 99.91 % 0 5,440 5,440 0 0 622,627
17-06-2016 PPAP 5,460 0 109,100 % 0 5,460 5,460 0 0 624,916
16-06-2016 PPAP 5 20 99.91 % 0 5,460 5,460 0 0 624,916
15-06-2016 PPAP 5,480 0 0 % 5,480 5,480 5,480 500 2,740,000 627,205
14-06-2016 PPAP 5,480 20 0.37 % 5,480 5,480 5,480 500 2,740,000 627,205
13-06-2016 PPAP 5,460 20 0.37 % 5,460 5,460 5,460 850 4,641,000 624,916