Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-08-2023 MJQE 2,100 0 0 % 2,090 2,100 2,080 2,775 5,807,780 680,525
12-07-2023 MJQE 2,100 10 0.48 % 2,080 2,100 2,080 9,804 20,458,740 680,525
12-06-2023 MJQE 2,090 0 0 % 2,080 2,090 2,080 10,018 20,880,010 677,284
12-05-2023 MJQE 2,090 0 0 % 2,090 2,090 2,080 10,593 22,059,190 677,284
12-04-2023 MJQE 2,090 0 0 % 2,090 2,090 2,080 7,193 14,998,120 677,284
12-01-2023 MJQE 2,090 0 0 % 2,090 2,090 2,080 9,857 20,509,480 677,284
30-11-2023 MJQE 2,090 0 0 % 2,080 2,090 2,080 4,551 9,477,710 677,284
29-11-2023 MJQE 2,090 0 0 % 2,080 2,090 2,080 5,828 12,148,830 677,284
24-11-2023 MJQE 2,090 0 0 % 2,090 2,100 2,080 2,040 4,261,220 677,284
23-11-2023 MJQE 2,090 10 0.48 % 2,070 2,090 2,070 2,745 5,697,050 677,284