Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-09-2014 GTI 8,500 100 1.16 % 8,680 8,680 8,500 5,503 47,086,140 340,000
09-08-2014 GTI 8,600 80 0.94 % 8,520 8,600 8,520 7,840 67,254,920 344,000
09-05-2014 GTI 8,520 120 1.43 % 8,500 8,520 8,320 4,107 34,852,440 340,800
09-04-2014 GTI 8,400 140 1.69 % 8,360 8,400 8,340 10,890 91,294,200 336,000
09-03-2014 GTI 8,260 380 4.82 % 7,880 8,260 7,700 9,580 76,302,800 330,400
09-02-2014 GTI 7,880 200 2.6 % 7,700 7,880 7,700 2,855 22,270,300 315,200
09-01-2014 GTI 7,680 0 0 % 7,700 7,700 7,600 1,126 8,605,600 307,200
29-08-2014 GTI 7,680 160 2.13 % 7,680 7,700 7,660 7,140 54,871,600 307,200
28-08-2014 GTI 7,520 200 2.73 % 7,000 7,520 7,000 7,904 56,368,000 300,800
27-08-2014 GTI 7,320 380 4.94 % 7,600 7,600 7,320 2,200 16,160,000 292,800