Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-08-2016 PPAP 5 20 99.91 % 0 5,340 5,340 0 0 611,182
18-08-2016 PPAP 5,360 0 0 % 0 5,360 5,360 0 0 613,471
17-08-2016 PPAP 5,360 20 0.37 % 5,360 5,360 5,360 3,000 16,080,000 613,471
16-08-2016 PPAP 5,380 20 0.37 % 5,360 5,380 5,360 6,050 32,449,000 615,760
15-08-2016 PPAP 5,360 0 0 % 0 5,360 5,360 0 0 613,471
08-12-2016 PPAP 5,360 0 0 % 0 5,360 5,360 0 0 613,471
08-11-2016 PPAP 5,360 0 0 % 0 5,360 5,360 0 0 613,471
08-10-2016 PPAP 5,360 40 0.74 % 5,360 5,360 5,360 396 2,122,560 613,471
08-09-2016 PPAP 5,400 0 0 % 0 5,400 5,400 0 0 618,049
08-08-2016 PPAP 5,400 0 0 % 0 5,400 5,400 0 0 618,049