Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-08-2014 GTI 8,240 240 3 % 8,000 8,240 7,860 2,980 23,702,800 329,600
10-07-2014 GTI 8,000 220 2.68 % 8,300 8,300 8,000 3,800 31,066,000 320,000
19-09-2014 GTI 8,220 20 0.24 % 8,200 8,220 7,840 5,143 41,314,700 328,800
18-09-2014 GTI 8,200 60 0.74 % 8,140 8,200 7,920 2,800 22,454,000 328,000
17-09-2014 GTI 8,140 160 1.93 % 8,140 8,140 8,140 900 7,326,000 325,600
16-09-2014 GTI 8,300 0 0 % 8,300 8,300 8,100 1,043 8,626,900 332,000
15-09-2014 GTI 8,300 40 0.48 % 8,300 8,300 8,280 1,466 12,156,480 332,000
09-12-2014 GTI 8,260 100 1.2 % 8,220 8,260 8,200 4,139 34,079,380 330,400
09-11-2014 GTI 8,360 140 1.65 % 8,560 8,560 8,360 1,860 15,901,600 334,400
09-10-2014 GTI 8,500 0 0 % 8,380 8,500 8,380 5,651 47,815,380 340,000