Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-02-2021 PPAP 13,200 1 9.63 % 11,880 13,200 11,880 778 9,408,500 1,510,786
23-02-2021 PPAP 12,040 100 0.84 % 11,920 12,100 11,840 965 11,492,480 1,378,020
22-02-2021 PPAP 11,940 20 0.17 % 11,940 11,940 11,940 44 525,360 1,366,575
19-02-2021 PPAP 11,960 20 0.17 % 12,000 12,000 11,960 31 371,400 1,368,864
18-02-2021 PPAP 11,980 0 0 % 12,000 12,000 11,960 226 2,703,680 1,371,153
17-02-2021 PPAP 11,980 20 0.17 % 11,960 11,980 11,960 191 2,284,680 1,371,153
16-02-2021 PPAP 12,000 0 0 % 12,000 12,000 11,800 98 1,172,240 1,373,442
15-02-2021 PPAP 12,000 100 0.84 % 12,000 12,000 11,620 581 6,826,960 1,373,442
02-12-2021 PPAP 11,900 300 2.59 % 12,200 12,200 11,600 832 9,965,500 1,361,996
02-11-2021 PPAP 11,600 100 0.85 % 11,600 11,600 11,600 231 2,679,600 1,327,660