Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-12-2016 PPAP 5 20 99.9 % 0 5,180 5,180 0 0 592,869
19-12-2016 PPAP 5,200 0 0 % 0 5,200 5,200 0 0 595,158
16-12-2016 PPAP 5,200 0 0 % 4,980 5,200 4,980 123 625,380 595,158
15-12-2016 PPAP 5,200 0 0 % 5,200 5,200 5,200 101 525,200 595,158
14-12-2016 PPAP 5,200 0 0 % 4,980 5,200 4,980 182 925,520 595,158
13-12-2016 PPAP 5,200 0 0 % 4,960 5,200 4,960 180 918,020 595,158
12-12-2016 PPAP 5,200 0 0 % 5,200 5,200 5,200 20 104,000 595,158
12-09-2016 PPAP 5,200 0 0 % 4,960 5,200 4,960 196 1,002,380 595,158
12-08-2016 PPAP 5,200 0 0 % 4,960 5,200 4,960 142 728,640 595,158
12-07-2016 PPAP 5,200 0 0 % 5,200 5,200 4,940 158 817,680 595,158