Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-01-2015 GTI 4,660 240 4.9 % 4,660 5,000 4,660 3,480 16,284,800 186,400
31-03-2015 GTI 4,900 240 4.67 % 5,380 5,380 4,900 2,712 13,574,400 196,000
30-03-2015 GTI 5,140 140 2.8 % 5,160 5,160 5,140 208 1,069,280 205,600
27-03-2015 GTI 5,000 0 0 % 5,160 5,160 5,000 400 2,032,000 200,000
26-03-2015 GTI 5,000 60 1.21 % 4,840 5,100 4,840 1,140 5,607,000 200,000
25-03-2015 GTI 4,940 260 5 % 5,200 5,200 4,940 520 2,698,800 197,600
24-03-2015 GTI 5,200 220 129,900 % 5,200 5,200 5,200 900 4,680,000 208,000
23-03-2015 GTI 4 140 99.92 % 0 4,980 4,980 0 0 199,200
20-03-2015 GTI 4,840 240 4.72 % 4,840 4,840 4,840 16 77,440 193,600
19-03-2015 GTI 5,080 260 4.87 % 5,080 5,080 5,080 50 254,000 203,200