Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-02-2017 PPAP 5 20 99.9 % 0 5,180 5,180 0 0 592,869
14-02-2017 PPAP 5,200 0 0 % 5,200 5,200 5,200 25 130,000 595,158
13-02-2017 PPAP 5,200 0 0 % 5,200 5,200 5,200 35 182,000 595,158
02-10-2017 PPAP 5,200 100 1.89 % 5,200 5,200 5,200 80 416,000 595,158
02-09-2017 PPAP 5,300 100 1.92 % 5,300 5,300 5,300 20 106,000 606,603
02-08-2017 PPAP 5,200 0 0 % 0 5,200 5,200 0 0 595,158
02-07-2017 PPAP 5,200 100 1.89 % 5,200 5,200 5,200 20 104,000 595,158
02-06-2017 PPAP 5,300 100 1.92 % 5,200 5,300 5,200 170 899,000 606,603
02-03-2017 PPAP 5,200 0 0 % 0 5,200 5,200 0 0 595,158
02-02-2017 PPAP 5,200 0 0 % 5,200 5,200 5,200 20 104,000 595,158