Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-01-2017 PPAP 5,200 0 0 % 0 5,200 5,200 0 0 595,158
28-02-2017 PPAP 5,200 0 0 % 5,200 5,200 5,200 35 182,000 595,158
27-02-2017 PPAP 5,200 0 0 % 0 5,200 5,200 0 0 595,158
24-02-2017 PPAP 5,200 0 0 % 0 5,200 5,200 0 0 595,158
23-02-2017 PPAP 5,200 0 0 % 0 5,200 5,200 0 0 595,158
22-02-2017 PPAP 5,200 0 0 % 0 5,200 5,200 0 0 595,158
21-02-2017 PPAP 5,200 0 0 % 0 5,200 5,200 0 0 595,158
20-02-2017 PPAP 5,200 0 0 % 0 5,200 5,200 0 0 595,158
17-02-2017 PPAP 5,200 20 0.39 % 5,180 5,200 5,180 65 337,400 595,158
16-02-2017 PPAP 5,180 0 103,500 % 0 5,180 5,180 0 0 592,869