Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-05-2015 GTI 4,940 240 4.63 % 4,940 4,940 4,940 10 49,400 197,600
22-05-2015 GTI 5,180 0 0 % 0 5,180 5,180 0 0 207,200
21-05-2015 GTI 5,180 0 0 % 0 5,180 5,180 0 0 207,200
20-05-2015 GTI 5,180 260 4.78 % 5,180 5,180 5,180 10 51,800 207,200
19-05-2015 GTI 5,440 0 0 % 0 5,440 5,440 0 0 217,600
18-05-2015 GTI 5,440 280 4.9 % 5,440 5,440 5,440 1,010 5,494,400 217,600
05-12-2015 GTI 5,720 300 4.98 % 5,720 5,720 5,720 10 57,200 228,800
05-11-2015 GTI 6,020 300 4.75 % 6,020 6,020 6,020 40 240,800 240,800
05-08-2015 GTI 6,320 300 4.98 % 6,320 6,320 6,320 100 632,000 252,800
05-07-2015 GTI 6,020 0 0 % 0 6,020 6,020 0 0 240,800