Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-03-2017 PPAP 5,200 0 0 % 5,180 5,200 5,180 1,011 5,241,380 595,158
15-03-2017 PPAP 5,200 20 0.39 % 5,200 5,200 5,200 500 2,600,000 595,158
14-03-2017 PPAP 5,180 0 0 % 5,200 5,200 5,180 2,030 10,555,200 592,869
13-03-2017 PPAP 5,180 20 0.38 % 5,200 5,200 5,180 15,756 81,920,860 592,869
03-10-2017 PPAP 5,200 0 0 % 0 5,200 5,200 0 0 595,158
03-09-2017 PPAP 5,200 20 0.39 % 5,200 5,200 5,200 35 182,000 595,158
03-07-2017 PPAP 5,180 0 103,500 % 0 5,180 5,180 0 0 592,869
03-06-2017 PPAP 5 20 99.9 % 0 5,180 5,180 0 0 592,869
03-03-2017 PPAP 5,200 0 0 % 0 5,200 5,200 0 0 595,158
03-02-2017 PPAP 5,200 0 0 % 5,200 5,200 5,200 35 182,000 595,158