Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-03-2017 PPAP 5,160 140 2.79 % 5,160 5,160 5,160 450 2,322,000 590,580
29-03-2017 PPAP 5,020 140 100,300 % 5,020 5,020 5,020 2,000 10,040,000 574,556
28-03-2017 PPAP 5 40 99.9 % 0 5,160 5,160 0 0 590,580
27-03-2017 PPAP 5,200 40 0.78 % 5,040 5,200 5,040 2,400 12,160,000 595,158
24-03-2017 PPAP 5,160 20 0.39 % 5,160 5,160 5,160 69 356,040 590,580
23-03-2017 PPAP 5,180 20 0.39 % 5,040 5,180 5,040 2,050 10,338,600 592,869
22-03-2017 PPAP 5,160 40 0.77 % 5,140 5,160 5,140 213 1,096,820 590,580
21-03-2017 PPAP 5,200 0 0 % 5,200 5,200 5,200 15,324 79,684,800 595,158
20-03-2017 PPAP 5,200 0 0 % 5,200 5,200 5,200 7,593 39,483,600 595,158
17-03-2017 PPAP 5,200 0 0 % 5,200 5,200 5,200 10,000 52,000,000 595,158