Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-02-2017 PPAP 5,000 0 0 % 0 5,000 5,000 0 0 572,267
28-04-2017 PPAP 5,000 40 0.81 % 5,000 5,000 5,000 100 500,000 572,267
27-04-2017 PPAP 4,960 240 4.62 % 4,960 4,960 4,960 5,000 24,800,000 567,689
26-04-2017 PPAP 5,200 20 0.38 % 5,000 5,200 5,000 276 1,400,000 595,158
25-04-2017 PPAP 5,220 100 1.95 % 5,200 5,220 4,900 19,696 101,823,040 597,447
24-04-2017 PPAP 5,120 180 3.64 % 5,000 5,120 4,700 18,500 87,656,000 586,002
21-04-2017 PPAP 4,940 220 4.66 % 4,720 4,940 4,600 11,544 54,953,200 565,400
20-04-2017 PPAP 4,720 240 4.84 % 4,720 4,720 4,720 100 472,000 540,220
19-04-2017 PPAP 4,960 0 0 % 0 4,960 4,960 0 0 567,689
18-04-2017 PPAP 4,960 140 2.75 % 5,100 5,100 4,960 2,036 10,102,620 567,689