Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-05-2017 PPAP 5,340 140 2.69 % 5,300 5,340 4,940 3,320 16,788,400 611,182
18-05-2017 PPAP 5,200 220 4.42 % 5,200 5,200 4,960 5,270 26,182,000 595,158
17-05-2017 PPAP 4,980 120 2.35 % 5,100 5,200 4,960 3,666 18,416,120 569,978
05-12-2017 PPAP 5,100 0 0 % 5,060 5,100 5,000 20,479 102,423,000 583,713
05-11-2017 PPAP 5,100 20 0.39 % 5,100 5,100 5,100 101 515,100 583,713
05-09-2017 PPAP 5,080 20 0.4 % 4,900 5,080 4,900 5,850 28,674,000 581,424
05-08-2017 PPAP 5,060 20 0.4 % 4,900 5,060 4,900 21,361 105,982,240 579,135
05-05-2017 PPAP 5,040 40 0.8 % 4,900 5,040 4,900 13,990 68,637,000 576,846
05-04-2017 PPAP 5,000 0 0 % 5,000 5,000 5,000 3,000 15,000,000 572,267
05-03-2017 PPAP 5,000 0 0 % 4,900 5,000 4,900 21,154 104,620,560 572,267