Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-06-2017 PPAP 5,040 20 0.4 % 5,040 5,040 5,040 1,000 5,040,000 576,846
16-06-2017 PPAP 5,020 20 0.4 % 5,020 5,020 5,020 100 502,000 574,556
15-06-2017 PPAP 5,000 20 0.4 % 4,920 5,000 4,920 2,700 13,404,000 572,267
14-06-2017 PPAP 5,020 60 1.18 % 4,940 5,020 4,920 7,792 38,482,320 574,556
13-06-2017 PPAP 5,080 20 0.39 % 4,960 5,080 4,920 12,192 60,824,040 581,424
06-12-2017 PPAP 5,100 20 0.39 % 5,100 5,100 4,900 10,720 53,869,780 583,713
06-09-2017 PPAP 5,080 0 0 % 4,900 5,080 4,900 7,334 36,174,200 581,424
06-08-2017 PPAP 5,080 120 2.31 % 4,940 5,080 4,940 9,483 46,940,020 581,424
06-07-2017 PPAP 5,200 40 0.78 % 5,120 5,200 4,920 8,305 41,541,740 595,158
06-06-2017 PPAP 5,160 40 0.77 % 5,060 5,160 4,940 5,777 28,823,220 590,580