Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-01-2017 PPAP 5,100 60 1.16 % 5,180 5,180 4,920 6,419 31,854,180 583,713
31-07-2017 PPAP 5,160 200 128,900 % 5,040 5,160 5,040 77,982 393,537,240 590,580
28-07-2017 PPAP 4 20 99.92 % 0 4,960 4,960 0 0 567,689
27-07-2017 PPAP 4,980 0 0 % 4,980 4,980 4,900 540 2,649,200 569,978
26-07-2017 PPAP 4,980 0 124,400 % 4,980 4,980 4,980 20 99,600 569,978
25-07-2017 PPAP 4 40 99.92 % 0 4,980 4,980 0 0 569,978
24-07-2017 PPAP 5,020 40 0.8 % 5,020 5,020 5,020 460 2,309,200 574,556
21-07-2017 PPAP 4,980 20 0.4 % 5,020 5,020 4,900 1,090 5,435,800 569,978
20-07-2017 PPAP 5,000 100 2.04 % 5,000 5,000 5,000 20 100,000 572,267
19-07-2017 PPAP 4,900 140 2.78 % 4,900 4,900 4,900 2,455 12,029,500 560,822