Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-08-2017 PPAP 5,000 20 0.4 % 4,980 5,000 4,980 280 1,395,600 572,267
14-08-2017 PPAP 4,980 0 0 % 4,980 4,980 4,980 200 996,000 569,978
08-11-2017 PPAP 4,980 20 0.4 % 4,980 4,980 4,980 20 99,600 569,978
08-10-2017 PPAP 4,960 0 0 % 4,960 4,960 4,960 50 248,000 567,689
08-09-2017 PPAP 4,960 20 0.4 % 4,960 4,960 4,960 1,148 5,694,080 567,689
08-08-2017 PPAP 4,980 0 0 % 4,960 4,980 4,960 1,200 5,958,000 569,978
08-07-2017 PPAP 4,980 0 0 % 4,980 4,980 4,980 400 1,992,000 569,978
08-04-2017 PPAP 4,980 20 0.4 % 4,960 4,980 4,960 380 1,885,400 569,978
08-03-2017 PPAP 4,960 0 0 % 5,000 5,000 4,940 2,265 11,191,500 567,689
08-02-2017 PPAP 4,960 140 2.75 % 4,960 4,960 4,900 8,770 43,190,760 567,689