Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-02-2017 PPAP 5,020 0 0 % 5,020 5,020 5,020 150 753,000 574,556
29-09-2017 PPAP 5,020 0 0 % 5,020 5,020 5,020 400 2,008,000 574,556
28-09-2017 PPAP 5,020 0 0 % 5,020 5,020 5,020 150 753,000 574,556
27-09-2017 PPAP 5,020 0 0 % 4,900 5,020 4,900 2,877 14,099,100 574,556
26-09-2017 PPAP 5,020 0 0 % 4,900 5,020 4,900 1,940 9,508,400 574,556
22-09-2017 PPAP 5,020 0 0 % 0 5,020 5,020 0 0 574,556
18-09-2017 PPAP 5,020 0 0 % 5,020 5,020 5,020 790 3,965,800 574,556
15-09-2017 PPAP 5,020 0 0 % 0 5,020 5,020 0 0 574,556
14-09-2017 PPAP 5,020 60 1.21 % 5,020 5,020 5,020 20 100,400 574,556
13-09-2017 PPAP 4,960 80 1.59 % 4,900 5,020 4,900 1,762 8,644,720 567,689