Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-11-2015 GTI 4,200 140 3.23 % 4,200 4,200 4,200 1,533 6,438,600 168,000
12-09-2015 GTI 4,340 0 0 % 4,340 4,340 4,340 3,611 15,671,740 173,600
12-08-2015 GTI 4,340 220 4.82 % 4,720 4,720 4,340 18,356 81,146,400 173,600
12-07-2015 GTI 4,560 0 0 % 0 4,560 4,560 0 0 182,400
12-04-2015 GTI 4,560 140 3.17 % 4,500 4,560 4,500 3,300 15,030,000 182,400
12-03-2015 GTI 4,420 220 4.74 % 4,500 4,500 4,420 23,997 106,142,740 176,800
12-02-2015 GTI 4,640 180 3.73 % 4,640 4,640 4,640 6,500 30,160,000 185,600
12-01-2015 GTI 4,820 240 4.74 % 5,060 5,060 4,820 17,950 86,669,000 192,800
30-11-2015 GTI 5,060 220 4.55 % 5,000 5,060 5,000 2,336 11,793,580 202,400
27-11-2015 GTI 4,840 220 4.76 % 4,800 4,840 4,500 11,578 55,801,000 193,600