Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-12-2015 GTI 4,300 160 3.86 % 4,100 4,300 4,100 505 2,071,500 172,000
24-12-2015 GTI 4,140 160 103,400 % 4,140 4,140 4,140 500 2,070,000 165,600
23-12-2015 GTI 4 60 99.91 % 0 4,300 4,300 0 0 172,000
22-12-2015 GTI 4,360 0 108,900 % 0 4,360 4,360 0 0 174,400
21-12-2015 GTI 4 60 99.91 % 0 4,360 4,360 0 0 174,400
18-12-2015 GTI 4,300 80 1.9 % 4,300 4,300 4,300 100 430,000 172,000
17-12-2015 GTI 4,220 60 105,400 % 4,300 4,300 4,220 915 3,883,380 168,800
16-12-2015 GTI 4 80 99.9 % 0 4,280 4,280 0 0 171,200
15-12-2015 GTI 4,200 80 1.87 % 4,300 4,300 4,200 2,039 8,642,500 168,000
14-12-2015 GTI 4,280 80 1.9 % 4,240 4,280 4,200 1,870 7,886,400 171,200