Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-10-2017 PPAP 5,300 20 0.38 % 5,140 5,300 5,140 2,020 10,386,000 606,603
13-10-2017 PPAP 5,280 60 1.12 % 5,080 5,280 5,080 2,020 10,265,600 604,314
10-12-2017 PPAP 5,340 140 2.69 % 5,180 5,340 5,060 2,390 12,196,200 611,182
10-11-2017 PPAP 5,200 40 0.78 % 5,200 5,200 5,200 20 104,000 595,158
10-10-2017 PPAP 5,160 140 2.64 % 5,160 5,160 5,160 2,100 10,836,000 590,580
10-09-2017 PPAP 5,300 120 2.32 % 5,400 5,400 5,160 293 1,549,080 606,603
10-06-2017 PPAP 5,180 40 0.78 % 5,180 5,180 5,000 340 1,743,200 592,869
10-05-2017 PPAP 5,140 20 0.39 % 5,020 5,140 5,020 2,020 10,142,800 588,291
10-04-2017 PPAP 5,160 120 2.38 % 5,160 5,160 5,160 1,256 6,480,960 590,580
10-03-2017 PPAP 5,040 20 0.4 % 5,000 5,040 5,000 900 4,524,500 576,846