Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-06-2017 PPAP 5,100 20 0.39 % 5,100 5,100 5,000 349 1,765,900 583,713
11-01-2017 PPAP 5,080 20 0.39 % 5,080 5,080 5,080 317 1,610,360 581,424
31-10-2017 PPAP 5,100 0 0 % 0 5,100 5,100 0 0 583,713
27-10-2017 PPAP 5,100 0 0 % 5,100 5,100 5,100 800 4,080,000 583,713
26-10-2017 PPAP 5,100 20 0.39 % 5,100 5,100 5,100 20 102,000 583,713
25-10-2017 PPAP 5,080 20 0.39 % 5,100 5,100 5,080 626 3,190,280 581,424
24-10-2017 PPAP 5,100 40 0.79 % 5,100 5,100 5,100 20 102,000 583,713
20-10-2017 PPAP 5,060 180 3.44 % 4,980 5,080 4,980 5,637 28,083,620 579,135
19-10-2017 PPAP 5,240 60 1.13 % 5,040 5,240 5,040 5,779 29,174,380 599,736
18-10-2017 PPAP 5,300 0 0 % 5,040 5,300 5,040 3,150 16,120,200 606,603