Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-09-2016 GTI 4,080 120 2.86 % 4,080 4,080 4,080 200 816,000 163,200
02-08-2016 GTI 4,200 0 0 % 0 4,200 4,200 0 0 168,000
02-05-2016 GTI 4,200 0 0 % 4,200 4,200 4,200 1,700 7,140,000 168,000
02-04-2016 GTI 4,200 100 2.33 % 4,160 4,300 4,140 4,500 18,807,600 168,000
02-03-2016 GTI 4,300 0 0 % 4,280 4,300 4,280 4,563 19,606,880 172,000
02-02-2016 GTI 4,300 180 4.37 % 4,080 4,300 4,080 12,099 51,805,700 172,000
02-01-2016 GTI 4,120 0 0 % 0 4,120 4,120 0 0 164,800
29-01-2016 GTI 4,120 160 3.74 % 4,280 4,280 4,120 17,168 72,268,840 164,800
28-01-2016 GTI 4,280 80 106,900 % 4,000 4,280 4,000 10,079 43,116,000 171,200
27-01-2016 GTI 4 140 99.9 % 0 4,200 4,200 0 0 168,000