Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-12-2017 PPAP 5,120 40 0.79 % 5,120 5,120 5,120 7,855 40,217,600 586,002
19-12-2017 PPAP 5,080 0 0 % 5,080 5,080 5,080 130 660,400 581,424
18-12-2017 PPAP 5,080 0 101,500 % 0 5,080 5,080 0 0 581,424
15-12-2017 PPAP 5 20 0 % 0 5,080 5,080 0 0 581,424
14-12-2017 PPAP 5 20 99.9 % 0 5,100 5,100 0 0 583,713
13-12-2017 PPAP 5,120 120 2.4 % 5,000 5,120 5,000 2,679 13,614,280 586,002
12-12-2017 PPAP 5,000 20 0.4 % 5,060 5,060 5,000 20 100,600 572,267
12-08-2017 PPAP 5,020 0 100,300 % 4,900 5,020 4,900 39 193,500 574,556
12-07-2017 PPAP 5 20 99.9 % 0 5,020 5,020 0 0 574,556
12-06-2017 PPAP 5,040 0 0 % 0 5,040 5,040 0 0 576,846