Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-10-2016 GTI 4 160 99.9 % 0 4,080 4,080 0 0 163,200
03-09-2016 GTI 3,920 180 4.39 % 3,900 3,980 3,900 4,163 16,330,110 156,800
03-07-2016 GTI 4,100 0 0 % 4,080 4,100 4,080 21,000 86,080,000 164,000
03-04-2016 GTI 4,100 0 0 % 0 4,100 4,100 0 0 164,000
03-03-2016 GTI 4,100 0 0 % 0 4,100 4,100 0 0 164,000
03-02-2016 GTI 4,100 0 0 % 4,100 4,100 4,100 8,211 33,665,100 164,000
03-01-2016 GTI 4,100 0 0 % 4,100 4,100 4,100 6,942 28,462,200 164,000
29-02-2016 GTI 4,100 100 2.5 % 4,100 4,100 4,100 5,653 23,177,300 164,000
26-02-2016 GTI 4,000 100 2.44 % 4,100 4,100 4,000 3,640 14,792,000 160,000
25-02-2016 GTI 4,100 200 4.65 % 4,100 4,100 4,100 6,954 28,511,400 164,000