Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-01-2018 PPAP 5,160 20 0.39 % 5,160 5,160 5,160 3,000 15,480,000 590,580
18-01-2018 PPAP 5,140 0 0 % 0 5,140 5,140 0 0 588,291
17-01-2018 PPAP 5,140 0 0 % 5,140 5,140 5,140 3,903 20,061,420 588,291
16-01-2018 PPAP 5,140 0 0 % 0 5,140 5,140 0 0 588,291
15-01-2018 PPAP 5,140 0 102,700 % 0 5,140 5,140 0 0 588,291
01-12-2018 PPAP 5 20 99.9 % 0 5,140 5,140 0 0 588,291
01-11-2018 PPAP 5,160 0 0 % 5,120 5,160 5,120 462 2,381,720 590,580
01-10-2018 PPAP 5,160 40 0.78 % 5,100 5,160 5,100 1,330 6,783,600 590,580
01-09-2018 PPAP 5,120 0 102,300 % 0 5,120 5,120 0 0 586,002
01-05-2018 PPAP 5 20 99.9 % 0 5,120 5,120 0 0 586,002