Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-04-2016 GTI 3,700 130 123,233.33 % 3,900 3,900 3,700 50,914 198,389,620 148,000
25-04-2016 GTI 3 10 99.92 % 0 3,830 3,830 0 0 153,200
22-04-2016 GTI 3,840 0 0 % 0 3,840 3,840 0 0 153,600
21-04-2016 GTI 3,840 0 0 % 0 3,840 3,840 0 0 153,600
20-04-2016 GTI 3,840 0 0 % 0 3,840 3,840 0 0 153,600
19-04-2016 GTI 3,840 150 3.76 % 3,880 3,880 3,840 2,114 8,139,760 153,600
18-04-2016 GTI 3,990 0 0 % 0 3,990 3,990 0 0 159,600
04-12-2016 GTI 3,990 0 0 % 0 3,990 3,990 0 0 159,600
04-11-2016 GTI 3,990 0 0 % 0 3,990 3,990 0 0 159,600
04-08-2016 GTI 3,990 70 1.79 % 4,000 4,080 3,990 3,300 13,310,840 159,600