Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-05-2024 MJQE 2,090 10 0.48 % 2,090 2,100 2,080 5,904 12,301,490 677,284
02-02-2024 MJQE 2,080 10 0.48 % 2,090 2,100 2,080 14,168 29,544,880 674,044
02-01-2024 MJQE 2,090 0 0 % 2,090 2,100 2,090 4,885 10,219,530 677,284
31-01-2024 MJQE 2,090 0 0 % 2,090 2,100 2,090 10,163 21,261,200 677,284
30-01-2024 MJQE 2,090 10 0.48 % 2,100 2,100 2,090 6,402 13,387,900 677,284
29-01-2024 MJQE 2,100 0 0 % 2,100 2,100 2,090 8,999 18,861,650 680,525
26-01-2024 MJQE 2,100 0 0 % 2,090 2,100 2,090 16,893 35,315,550 680,525
25-01-2024 MJQE 2,100 0 0 % 2,100 2,100 2,090 367 768,710 680,525
24-01-2024 MJQE 2,100 0 0 % 2,100 2,100 2,090 6,116 12,785,210 680,525
23-01-2024 MJQE 2,100 0 0 % 2,100 2,100 2,090 3,735 7,813,080 680,525