Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-03-2018 PPAP 5,200 0 103,900 % 5,200 5,200 5,200 1,306 6,791,200 595,158
19-03-2018 PPAP 5 160 99.91 % 0 5,200 5,200 0 0 595,158
16-03-2018 PPAP 5,360 200 3.88 % 5,400 5,400 5,200 130 681,600 613,471
15-03-2018 PPAP 5,160 40 0.77 % 5,160 5,160 5,160 10 51,600 590,580
14-03-2018 PPAP 5,200 100 1.89 % 5,100 5,200 5,000 260 1,315,500 595,158
13-03-2018 PPAP 5,300 100 1.85 % 5,300 5,300 5,300 40 212,000 606,603
03-12-2018 PPAP 5,400 0 0 % 5,200 5,400 5,200 78 409,600 618,049
03-09-2018 PPAP 5,400 200 3.57 % 5,400 5,600 5,400 21,020 113,512,000 618,049
03-07-2018 PPAP 5,600 0 0 % 5,600 5,600 5,600 100 560,000 640,940
03-06-2018 PPAP 5,600 200 3.7 % 5,600 5,600 5,600 170 952,000 640,940