Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-03-2018 PPAP 5,200 120 2.36 % 5,400 5,400 5,100 5,040 25,993,640 595,158
04-02-2018 PPAP 5,080 120 2.31 % 5,080 5,080 5,080 500 2,540,000 581,424
30-03-2018 PPAP 5,200 20 0.38 % 5,060 5,200 5,020 1,020 5,138,800 595,158
29-03-2018 PPAP 5,220 20 0.38 % 5,060 5,220 5,060 78 397,880 597,447
28-03-2018 PPAP 5,200 20 0.39 % 5,200 5,200 5,200 208 1,081,600 595,158
27-03-2018 PPAP 5,180 60 103,500 % 5,100 5,180 4,940 2,320 11,776,880 592,869
26-03-2018 PPAP 5 40 99.9 % 0 5,120 5,120 0 0 586,002
23-03-2018 PPAP 5,160 20 0.39 % 5,180 5,200 5,100 1,675 8,586,500 590,580
22-03-2018 PPAP 5,180 20 0.38 % 5,100 5,180 5,100 1,900 9,739,600 592,869
21-03-2018 PPAP 5,200 0 0 % 5,200 5,200 5,200 2,000 10,400,000 595,158