Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-07-2016 GTI 3 20 99.93 % 0 3,980 3,980 0 0 159,200
26-07-2016 GTI 4,000 0 99,900 % 4,000 4,000 4,000 10 40,000 160,000
25-07-2016 GTI 4 60 99.9 % 0 4,000 4,000 0 0 160,000
22-07-2016 GTI 4,060 0 0 % 0 4,060 4,060 0 0 162,400
21-07-2016 GTI 4,060 0 0 % 0 4,060 4,060 0 0 162,400
20-07-2016 GTI 4,060 60 101,400 % 4,060 4,060 4,060 100 406,000 162,400
19-07-2016 GTI 4 80 0 % 0 4,000 4,000 0 0 160,000
18-07-2016 GTI 4 20 0 % 0 4,080 4,080 0 0 163,200
15-07-2016 GTI 4 100 99.9 % 0 4,060 4,060 0 0 162,400
14-07-2016 GTI 3,960 120 2.94 % 3,960 3,960 3,960 700 2,772,000 158,400