Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-07-2016 GTI 2,690 0 0 % 2,690 2,690 2,690 251 675,190 107,600
10-06-2016 GTI 2,690 40 1.51 % 2,690 2,690 2,690 2,000 5,380,000 107,600
10-05-2016 GTI 2,650 0 132,400 % 0 2,650 2,650 0 0 106,000
10-04-2016 GTI 2 50 99.93 % 0 2,650 2,650 0 0 106,000
29-09-2016 GTI 2,700 0 0 % 0 2,700 2,700 0 0 108,000
28-09-2016 GTI 2,700 0 0 % 0 2,700 2,700 0 0 108,000
27-09-2016 GTI 2,700 0 0 % 0 2,700 2,700 0 0 108,000
26-09-2016 GTI 2,700 100 3.57 % 2,700 2,700 2,700 1,134 3,061,800 108,000
23-09-2016 GTI 2,800 50 1.75 % 2,800 2,800 2,800 329 921,200 112,000
22-09-2016 GTI 2,850 150 5 % 2,850 2,850 2,850 7,655 21,816,750 114,000