Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-12-2021 PWSA 7,060 20 0.28 % 7,040 7,080 7,040 3,504 24,731,320 3,375,203
28-12-2021 PWSA 7,040 40 0.57 % 7,060 7,080 7,020 11,192 79,127,280 3,365,642
27-12-2021 PWSA 7,000 20 0.28 % 7,020 7,020 7,000 304 2,128,280 3,346,519
24-12-2021 PWSA 7,020 40 0.57 % 7,000 7,020 7,000 197 1,382,640 3,356,080
23-12-2021 PWSA 6,980 80 1.16 % 6,960 7,000 6,900 2,149 14,994,400 3,336,957
22-12-2021 PWSA 6,900 0 0 % 6,760 6,920 6,760 6,059 41,693,540 3,298,711
21-12-2021 PWSA 6,900 0 0 % 6,900 6,900 6,900 91 627,900 3,298,711
20-12-2021 PWSA 6,900 0 0 % 6,900 6,900 6,740 812 5,578,920 3,298,711
17-12-2021 PWSA 6,900 120 1.77 % 6,900 6,900 6,800 1,004 6,927,300 3,298,711
16-12-2021 PWSA 6,780 20 0.3 % 6,760 6,780 6,760 359 2,432,020 3,241,342