Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-08-2018 PPAP 5 20 99.91 % 0 5,440 5,440 0 0 622,627
22-08-2018 PPAP 5,460 80 1.49 % 5,460 5,460 5,460 1,330 7,261,800 624,916
21-08-2018 PPAP 5,380 100 1.82 % 5,380 5,380 5,380 82 441,160 615,760
20-08-2018 PPAP 5,480 0 0 % 5,480 5,480 5,480 829 4,542,920 627,205
17-08-2018 PPAP 5,480 0 0 % 0 5,480 5,480 0 0 627,205
16-08-2018 PPAP 5,480 0 0 % 5,480 5,480 5,480 250 1,370,000 627,205
15-08-2018 PPAP 5,480 0 0 % 0 5,480 5,480 0 0 627,205
14-08-2018 PPAP 5,480 0 0 % 0 5,480 5,480 0 0 627,205
13-08-2018 PPAP 5,480 0 109,500 % 0 5,480 5,480 0 0 627,205
08-10-2018 PPAP 5 20 99.91 % 0 5,480 5,480 0 0 627,205