Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-10-2016 GTI 2,550 0 127,400 % 2,550 2,550 2,550 10,000 25,500,000 102,000
20-10-2016 GTI 2 50 99.92 % 0 2,550 2,550 0 0 102,000
19-10-2016 GTI 2,600 90 3.35 % 2,600 2,600 2,600 100 260,000 104,000
18-10-2016 GTI 2,690 0 0 % 0 2,690 2,690 0 0 107,600
17-10-2016 GTI 2,690 0 0 % 0 2,690 2,690 0 0 107,600
14-10-2016 GTI 2,690 0 0 % 0 2,690 2,690 0 0 107,600
13-10-2016 GTI 2,690 0 0 % 0 2,690 2,690 0 0 107,600
10-12-2016 GTI 2,690 0 0 % 0 2,690 2,690 0 0 107,600
10-11-2016 GTI 2,690 0 0 % 0 2,690 2,690 0 0 107,600
10-10-2016 GTI 2,690 0 0 % 0 2,690 2,690 0 0 107,600