Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-06-2018 PPAP 5,500 0 0 % 0 5,500 5,500 0 0 629,494
09-05-2018 PPAP 5,500 0 0 % 0 5,500 5,500 0 0 629,494
09-04-2018 PPAP 5,500 80 1.48 % 5,500 5,500 5,500 1,000 5,500,000 629,494
09-03-2018 PPAP 5,420 80 1.45 % 5,420 5,420 5,420 23 124,660 620,338
31-08-2018 PPAP 5,500 0 0 % 0 5,500 5,500 0 0 629,494
30-08-2018 PPAP 5,500 0 0 % 0 5,500 5,500 0 0 629,494
29-08-2018 PPAP 5,500 0 0 % 0 5,500 5,500 0 0 629,494
28-08-2018 PPAP 5,500 40 0.73 % 5,500 5,500 5,500 12,085 66,467,500 629,494
27-08-2018 PPAP 5,460 0 0 % 0 5,460 5,460 0 0 624,916
24-08-2018 PPAP 5,460 20 109,100 % 5,460 5,460 5,460 21 114,660 624,916