Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-09-2016 GTI 2,130 110 4.91 % 2,200 2,200 2,130 402 871,720 85,200
12-08-2016 GTI 2,240 50 2.18 % 2,240 2,240 2,240 80 179,200 89,600
12-07-2016 GTI 2,290 20 0.88 % 2,290 2,290 2,290 210 480,900 91,600
12-06-2016 GTI 2,270 40 1.73 % 2,260 2,290 2,210 747 1,686,540 90,800
12-05-2016 GTI 2,310 0 0 % 2,300 2,420 2,260 1,018 2,353,160 92,400
12-02-2016 GTI 2,310 0 0 % 2,310 2,310 2,310 475 1,097,250 92,400
12-01-2016 GTI 2,310 70 2.94 % 2,310 2,310 2,310 127 293,370 92,400
30-11-2016 GTI 2,380 20 0.83 % 2,400 2,400 2,310 258 614,200 95,200
29-11-2016 GTI 2,400 0 0 % 2,400 2,400 2,400 972 2,332,800 96,000
28-11-2016 GTI 2,400 100 4 % 2,400 2,400 2,400 209 501,600 96,000