Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-02-2022 PWSA 7,480 20 0.27 % 7,520 7,640 7,380 7,601 56,569,900 3,575,994
23-02-2022 PWSA 7,500 160 2.18 % 7,340 7,700 7,340 21,463 161,980,140 3,585,556
22-02-2022 PWSA 7,340 60 0.82 % 7,280 7,380 7,260 8,858 64,544,620 3,509,064
21-02-2022 PWSA 7,280 20 0.28 % 7,280 7,320 7,260 6,695 48,814,440 3,480,379
18-02-2022 PWSA 7,260 0 0 % 7,280 7,300 7,240 5,556 40,389,360 3,470,818
17-02-2022 PWSA 7,260 40 0.55 % 7,240 7,260 7,200 7,247 52,398,140 3,470,818
16-02-2022 PWSA 7,220 20 0.28 % 7,200 7,240 7,160 17,744 127,846,680 3,451,695
15-02-2022 PWSA 7,200 20 0.28 % 7,220 7,260 7,160 4,514 32,454,320 3,442,134
14-02-2022 PWSA 7,180 80 1.13 % 7,120 7,200 7,100 21,171 151,038,780 3,432,572
02-11-2022 PWSA 7,100 0 0 % 7,100 7,120 7,080 59,933 425,491,980 3,394,326