Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-03-2022 PWSA 7,860 0 0 % 7,860 7,860 7,800 7,189 56,391,140 3,757,662
24-03-2022 PWSA 7,860 20 0.26 % 7,900 7,900 7,800 2,346 18,356,500 3,757,662
23-03-2022 PWSA 7,840 20 0.26 % 7,900 7,900 7,800 2,769 21,631,440 3,748,101
22-03-2022 PWSA 7,820 20 0.26 % 7,820 7,920 7,800 5,547 43,293,780 3,738,539
21-03-2022 PWSA 7,800 40 0.52 % 7,800 7,940 7,800 33,572 263,354,820 3,728,978
18-03-2022 PWSA 7,760 120 1.57 % 7,660 7,760 7,640 4,831 37,425,080 3,709,855
17-03-2022 PWSA 7,640 100 1.29 % 7,740 7,740 7,620 7,754 59,289,720 3,652,486
16-03-2022 PWSA 7,740 20 0.26 % 7,640 7,780 7,600 8,870 67,862,620 3,700,294
15-03-2022 PWSA 7,760 40 0.51 % 7,800 7,860 7,580 19,655 150,891,680 3,709,855
14-03-2022 PWSA 7,800 200 2.63 % 7,360 7,900 7,360 20,847 160,876,760 3,728,978