Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-11-2018 PPAP 6,420 20 0.31 % 6,440 6,440 6,400 376 2,412,040 734,791
11-12-2018 PPAP 6,440 20 0.31 % 6,420 6,440 6,420 70 449,800 737,080
11-08-2018 PPAP 6,420 0 0 % 6,420 6,440 6,420 628 4,042,920 734,791
11-07-2018 PPAP 6,420 20 0.31 % 6,420 6,420 6,420 1 6,420 734,791
11-06-2018 PPAP 6,400 0 0 % 6,400 6,400 6,400 105 672,000 732,502
11-05-2018 PPAP 6,400 0 0 % 6,400 6,400 6,400 633 4,051,200 732,502
11-02-2018 PPAP 6,400 0 0 % 6,400 6,400 6,400 760 4,864,000 732,502
11-01-2018 PPAP 6,400 0 0 % 6,400 6,460 6,400 2,222 14,223,800 732,502
31-10-2018 PPAP 6,400 20 106,566.67 % 6,420 6,420 6,400 1,640 10,518,800 732,502
30-10-2018 PPAP 6 20 99.91 % 0 6,420 6,420 0 0 734,791