Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-08-2022 PWSA 7,620 140 1.87 % 7,580 7,620 7,500 5,050 38,058,960 3,642,925
04-07-2022 PWSA 7,480 120 1.63 % 7,360 7,480 7,300 13,743 101,031,780 3,575,994
04-06-2022 PWSA 7,360 140 1.87 % 7,400 7,420 7,200 5,893 42,976,260 3,518,625
04-05-2022 PWSA 7,500 140 1.83 % 7,620 7,640 7,480 13,581 102,030,220 3,585,556
04-04-2022 PWSA 7,640 40 0.52 % 7,480 7,700 7,480 10,600 80,194,760 3,652,486
04-01-2022 PWSA 7,680 20 0.26 % 7,660 7,740 7,660 1,201 9,213,220 3,671,609
31-03-2022 PWSA 7,660 40 0.52 % 7,620 7,700 7,620 3,832 29,239,000 3,662,048
30-03-2022 PWSA 7,700 80 1.03 % 7,740 7,760 7,660 3,817 29,388,500 3,681,171
29-03-2022 PWSA 7,780 60 0.77 % 7,820 7,840 7,740 2,370 18,419,360 3,719,417
28-03-2022 PWSA 7,840 20 0.25 % 7,860 7,860 7,760 1,891 14,763,200 3,748,101