Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-12-2018 PPAP 8,140 740 10 % 7,640 8,140 7,640 3,556 27,486,140 931,651
14-12-2018 PPAP 7,400 200 2.78 % 7,280 7,480 7,240 3,427 25,081,140 846,956
13-12-2018 PPAP 7,200 360 5.26 % 6,920 7,200 6,920 1,909 13,700,600 824,065
12-12-2018 PPAP 6,840 240 3.64 % 6,780 6,840 6,780 1,154 7,870,420 782,862
12-11-2018 PPAP 6,600 100 1.54 % 6,500 6,700 6,500 325 2,160,680 755,393
12-07-2018 PPAP 6,500 20 0.31 % 6,560 6,560 6,500 13,171 85,643,700 743,948
12-06-2018 PPAP 6,480 0 0 % 6,480 6,480 6,460 2,196 14,229,600 741,659
12-05-2018 PPAP 6,480 0 0 % 6,480 6,480 6,460 3,316 21,486,240 741,659
12-04-2018 PPAP 6,480 20 0.31 % 6,480 6,500 6,480 7,373 47,777,240 741,659
12-03-2018 PPAP 6,500 60 0.93 % 6,440 6,500 6,440 88 566,780 743,948