Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-12-2018 PPAP 7,680 0 0 % 7,600 7,680 7,600 147 1,120,960 879,003
28-12-2018 PPAP 7,680 140 1.79 % 7,740 7,740 7,600 376 2,878,180 879,003
27-12-2018 PPAP 7,820 40 0.51 % 7,800 7,840 7,600 1,633 12,692,360 895,026
26-12-2018 PPAP 7,860 40 0.51 % 7,860 7,860 7,860 685 5,384,100 899,604
25-12-2018 PPAP 7,900 200 2.47 % 8,000 8,000 7,900 731 5,818,600 904,183
24-12-2018 PPAP 8,100 200 2.41 % 8,320 8,320 7,820 619 4,998,760 927,073
21-12-2018 PPAP 8,300 240 2.81 % 8,520 8,520 8,300 5,130 43,472,860 949,964
20-12-2018 PPAP 8,540 20 0.23 % 8,200 8,600 8,200 563 4,781,360 977,433
19-12-2018 PPAP 8,520 260 3.15 % 8,880 9,040 8,480 2,861 25,298,980 975,144
18-12-2018 PPAP 8,260 120 1.47 % 8,260 8,940 8,240 6,413 53,712,540 945,386