Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-01-2019 PPAP 11,540 1 9.9 % 10,720 11,540 10,720 2,130 23,838,540 1,320,793
15-01-2019 PPAP 10,500 520 5.21 % 10,300 10,600 10,300 2,528 26,495,920 1,201,762
14-01-2019 PPAP 9,980 500 5.27 % 9,520 10,400 9,520 4,636 45,152,280 1,142,246
01-11-2019 PPAP 9,480 480 5.33 % 9,200 9,480 9,200 3,602 33,776,020 1,085,019
01-10-2019 PPAP 9,000 420 4.9 % 9,000 9,420 8,600 1,043 9,413,320 1,030,081
01-09-2019 PPAP 8,580 20 0.23 % 8,580 8,600 8,580 330 2,834,820 982,011
01-08-2019 PPAP 8,600 0 0 % 8,600 8,600 8,520 4,953 42,570,880 984,300
01-04-2019 PPAP 8,600 680 8.59 % 8,200 8,600 8,140 1,805 15,232,760 984,300
01-03-2019 PPAP 7,920 280 3.66 % 7,900 8,180 7,660 1,775 13,862,260 906,472
01-02-2019 PPAP 7,640 40 0.52 % 7,660 7,680 7,640 1,056 8,099,720 874,425