Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-03-2017 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
20-03-2017 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
17-03-2017 GTI 4,500 0 0 % 4,500 4,500 4,500 50 225,000 180,000
16-03-2017 GTI 4,500 0 0 % 4,500 4,500 4,500 509 2,290,500 180,000
15-03-2017 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
14-03-2017 GTI 4,500 0 0 % 4,480 4,500 4,480 51 229,080 180,000
13-03-2017 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
03-10-2017 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
03-09-2017 GTI 4,500 200 4.65 % 4,500 4,500 4,500 100 450,000 180,000
03-07-2017 GTI 4,300 0 0 % 0 4,300 4,300 0 0 172,000