Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-02-2019 PPAP 9,680 0 0 % 9,680 9,680 9,680 412 3,988,160 1,107,910
27-02-2019 PPAP 9,680 20 0.21 % 9,700 9,700 9,680 455 4,411,500 1,107,910
26-02-2019 PPAP 9,700 100 1.02 % 10,360 10,360 9,700 8,822 86,035,520 1,110,199
25-02-2019 PPAP 9,800 0 0 % 9,700 9,800 9,700 219 2,144,300 1,121,644
22-02-2019 PPAP 9,800 100 1.03 % 9,800 9,800 9,780 2,408 23,597,600 1,121,644
21-02-2019 PPAP 9,700 0 0 % 9,700 9,700 9,700 100 970,000 1,110,199
20-02-2019 PPAP 9,700 100 1.02 % 9,700 9,800 9,600 2,413 23,626,100 1,110,199
18-02-2019 PPAP 9,800 80 0.81 % 9,780 9,800 9,780 1,881 18,408,500 1,121,644
15-02-2019 PPAP 9,880 20 0.2 % 9,800 9,900 9,800 695 6,865,760 1,130,800
14-02-2019 PPAP 9,900 60 0.6 % 9,800 9,900 9,800 3,700 36,629,000 1,133,090