Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-12-2019 PPAP 9,380 80 0.86 % 9,380 9,380 9,380 175 1,641,500 1,073,574
04-11-2019 PPAP 9,300 100 1.06 % 9,300 9,300 9,300 37 344,100 1,064,417
04-10-2019 PPAP 9,400 0 0 % 9,400 9,400 9,400 590 5,546,000 1,075,863
04-09-2019 PPAP 9,400 180 104,344.44 % 9,400 9,400 9,400 300 2,820,000 1,075,863
04-08-2019 PPAP 9 20 99.9 % 0 9,220 9,220 0 0 1,055,261
04-05-2019 PPAP 9,200 0 102,122.22 % 0 9,200 9,200 0 0 1,052,972
04-04-2019 PPAP 9 100 99.9 % 0 9,200 9,200 0 0 1,052,972
04-03-2019 PPAP 9,100 300 3.19 % 9,300 9,300 9,100 280 2,550,000 1,041,527
04-02-2019 PPAP 9,400 100 1.08 % 9,400 9,400 9,400 1,071 10,067,400 1,075,863
04-01-2019 PPAP 9,300 200 2.11 % 9,500 9,500 9,300 920 8,658,000 1,064,417