Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-06-2017 GTI 3,610 190 5 % 3,610 3,610 3,610 10 36,100 144,400
22-06-2017 GTI 3,800 200 5 % 3,800 3,800 3,800 100 380,000 152,000
21-06-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
20-06-2017 GTI 4,000 0 0 % 4,000 4,000 4,000 200 800,000 160,000
16-06-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
15-06-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
14-06-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
13-06-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
06-12-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
06-09-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000