Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-01-2022 PWSA 7,440 0 0 % 7,440 7,440 7,380 803 5,952,540 3,556,871
31-08-2022 PWSA 7,440 20 0.27 % 7,480 7,480 7,400 633 4,700,960 3,556,871
30-08-2022 PWSA 7,420 0 0 % 7,480 7,480 7,400 980 7,260,720 3,547,310
29-08-2022 PWSA 7,420 80 1.07 % 7,480 7,480 7,420 971 7,228,740 3,547,310
26-08-2022 PWSA 7,500 100 1.35 % 7,400 7,500 7,400 2,211 16,487,640 3,585,556
25-08-2022 PWSA 7,400 40 0.54 % 7,420 7,420 7,400 1,845 13,662,380 3,537,748
24-08-2022 PWSA 7,440 20 0.27 % 7,460 7,460 7,420 738 5,483,280 3,556,871
23-08-2022 PWSA 7,460 20 0.27 % 7,400 7,460 7,400 1,568 11,650,280 3,566,433
22-08-2022 PWSA 7,440 0 0 % 7,400 7,440 7,400 536 3,975,160 3,556,871
19-08-2022 PWSA 7,440 20 0.27 % 7,440 7,440 7,420 413 3,070,080 3,556,871