Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-05-2019 PPAP 9,200 0 0 % 9,360 9,360 9,200 116 1,076,000 1,052,972
21-05-2019 PPAP 9,200 220 2.45 % 8,900 9,600 8,900 3,704 33,962,220 1,052,972
17-05-2019 PPAP 8,980 100 1.1 % 9,000 9,000 8,900 2,109 18,934,260 1,027,792
16-05-2019 PPAP 9,080 20 0.22 % 9,000 9,080 9,000 4,792 43,128,160 1,039,238
05-10-2019 PPAP 9,100 0 0 % 9,080 9,100 9,080 600 5,458,000 1,041,527
05-09-2019 PPAP 9,100 100 1.09 % 9,100 9,100 9,100 450 4,095,000 1,041,527
05-08-2019 PPAP 9,200 0 0 % 9,200 9,200 9,200 769 7,074,800 1,052,972
05-07-2019 PPAP 9,200 100 1.1 % 9,200 9,200 9,200 15 138,000 1,052,972
05-06-2019 PPAP 9,100 100 1.09 % 9,200 9,200 9,100 70 638,000 1,041,527
05-03-2019 PPAP 9,200 0 0 % 9,100 9,200 9,100 1,488 13,547,300 1,052,972